시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,180	30	+ 0.49%	55,857	346
13:17	6,220	70	+ 1.14%	55,823	346
13:16	6,220	70	+ 1.14%	55,765	346
13:15	6,230	80	+ 1.30%	55,296	343
13:12	6,230	80	+ 1.30%	55,246	342
13:11	6,230	80	+ 1.30%	55,236	342
13:10	6,220	70	+ 1.14%	55,173	342
13:05	6,220	70	+ 1.14%	55,157	342
13:03	6,220	70	+ 1.14%	55,156	342
13:02	6,220	70	+ 1.14%	55,153	342