시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,220	70	+ 1.14%	55,089	341
12:58	6,230	80	+ 1.30%	55,028	341
12:57	6,260	110	+ 1.79%	55,017	341
12:56	6,230	80	+ 1.30%	55,016	341
12:55	6,230	80	+ 1.30%	54,966	341
12:54	6,270	120	+ 1.95%	54,902	340
12:53	6,230	80	+ 1.30%	53,882	334
12:48	6,230	80	+ 1.30%	53,820	333
12:46	6,220	70	+ 1.14%	52,718	327
12:45	6,230	80	+ 1.30%	52,712	327