시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,230	80	+ 1.30%	52,711	327
12:43	6,240	90	+ 1.46%	52,474	325
12:42	6,240	90	+ 1.46%	52,472	325
12:41	6,240	90	+ 1.46%	52,465	325
12:39	6,220	70	+ 1.14%	52,445	325
12:38	6,220	70	+ 1.14%	51,441	319
12:37	6,230	80	+ 1.30%	51,418	318
12:36	6,240	90	+ 1.46%	51,351	318
12:33	6,230	80	+ 1.30%	50,254	311
12:32	6,240	90	+ 1.46%	48,968	303