시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	818	5	- 0.61%	29,650	24
15:17	819	4	- 0.49%	29,081	24
15:15	816	7	- 0.85%	29,080	24
15:14	816	7	- 0.85%	27,879	23
15:13	814	9	- 1.09%	27,878	23
15:09	814	9	- 1.09%	27,287	22
14:55	816	7	- 0.85%	27,186	22
14:54	814	9	- 1.09%	27,185	22
14:44	816	7	- 0.85%	27,160	22
14:41	814	9	- 1.09%	27,159	22