시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	819	4	- 0.49%	6,231	5
09:31	822	1	- 0.12%	6,200	5
09:30	822	1	- 0.12%	6,198	5
09:29	822	1	- 0.12%	6,196	5
09:28	822	1	- 0.12%	6,192	5
09:27	814	9	- 1.09%	5,602	5
09:26	821	2	- 0.24%	3,871	3
09:24	821	2	- 0.24%	3,870	3
09:23	821	2	- 0.24%	3,860	3
09:19	821	2	- 0.24%	3,855	3