시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	814	9	- 1.09%	26,381	22
14:39	814	9	- 1.09%	26,293	22
14:38	816	7	- 0.85%	26,255	22
14:37	816	7	- 0.85%	26,252	22
14:36	815	8	- 0.97%	26,251	22
14:27	816	7	- 0.85%	26,250	22
14:14	816	7	- 0.85%	26,249	22
14:07	815	8	- 0.97%	26,248	22
13:53	816	7	- 0.85%	26,147	22
13:51	816	7	- 0.85%	26,127	22