시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	815	8	- 0.97%	26,126	22
13:43	816	7	- 0.85%	26,116	22
13:38	815	8	- 0.97%	26,115	22
13:32	816	7	- 0.85%	26,114	22
13:31	815	8	- 0.97%	26,113	22
13:26	816	7	- 0.85%	25,944	21
13:24	817	6	- 0.73%	25,904	21
13:16	819	4	- 0.49%	25,661	21
13:06	819	4	- 0.49%	25,611	21
12:59	819	4	- 0.49%	25,008	21