시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	817	6	- 0.73%	25,006	21
12:56	817	6	- 0.73%	24,660	20
12:53	818	5	- 0.61%	24,529	20
12:51	819	4	- 0.49%	24,268	20
12:43	819	4	- 0.49%	24,267	20
12:34	820	3	- 0.37%	24,056	20
12:31	820	3	- 0.37%	24,043	20
12:25	821	2	- 0.24%	24,024	20
12:22	820	3	- 0.37%	24,014	20
12:19	819	4	- 0.49%	23,631	19