시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	819	4	- 0.49%	22,342	18
12:15	819	4	- 0.49%	22,341	18
12:06	819	4	- 0.49%	22,265	18
12:05	818	5	- 0.61%	22,264	18
12:04	820	3	- 0.37%	22,263	18
12:02	819	4	- 0.49%	22,262	18
12:00	819	4	- 0.49%	22,242	18
11:57	820	3	- 0.37%	22,211	18
11:55	821	2	- 0.24%	20,658	17
11:47	821	2	- 0.24%	20,657	17