시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	828	5	+ 0.61%	20,654	17
11:36	828	5	+ 0.61%	20,653	17
11:27	829	6	+ 0.73%	20,652	17
11:26	829	6	+ 0.73%	20,552	17
11:23	828	5	+ 0.61%	20,550	17
11:20	830	7	+ 0.85%	20,548	17
11:19	819	4	- 0.49%	20,544	17
11:18	832	9	+ 1.09%	17,988	15
11:17	845	22	+ 2.67%	14,929	12
11:16	841	18	+ 2.19%	13,687	11