시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	830	7	+ 0.85%	13,494	11
11:14	821	2	- 0.24%	9,752	8
11:12	820	3	- 0.37%	9,286	8
11:11	820	3	- 0.37%	9,274	8
11:04	822	1	- 0.12%	9,258	8
11:03	821	2	- 0.24%	9,206	8
11:01	818	5	- 0.61%	9,156	7
11:00	818	5	- 0.61%	9,145	7
10:57	813	10	- 1.22%	9,144	7
10:53	821	2	- 0.24%	8,791	7