시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	821	2	- 0.24%	8,592	7
10:47	821	2	- 0.24%	8,590	7
10:45	813	10	- 1.22%	8,580	7
10:44	813	10	- 1.22%	7,191	6
10:33	817	6	- 0.73%	6,519	5
10:31	819	4	- 0.49%	6,517	5
10:17	821	2	- 0.24%	6,515	5
10:14	821	2	- 0.24%	6,514	5
10:13	821	2	- 0.24%	6,513	5
10:04	821	2	- 0.24%	6,512	5