시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,609	31	- 1.89%	2,967,404	4,837
13:49	1,611	29	- 1.77%	2,966,545	4,836
13:48	1,609	31	- 1.89%	2,965,026	4,834
13:47	1,609	31	- 1.89%	2,964,235	4,832
13:46	1,608	32	- 1.95%	2,959,827	4,825
13:45	1,611	29	- 1.77%	2,919,078	4,760
13:44	1,612	28	- 1.71%	2,908,191	4,742
13:43	1,612	28	- 1.71%	2,906,695	4,740
13:41	1,612	28	- 1.71%	2,906,542	4,740
13:40	1,613	27	- 1.65%	2,906,455	4,739