시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,612	28	- 1.71%	2,903,450	4,735
13:38	1,612	28	- 1.71%	2,901,934	4,732
13:37	1,612	28	- 1.71%	2,901,833	4,732
13:36	1,611	29	- 1.77%	2,899,046	4,727
13:35	1,615	25	- 1.52%	2,894,840	4,721
13:34	1,615	25	- 1.52%	2,894,163	4,720
13:33	1,612	28	- 1.71%	2,892,451	4,717
13:32	1,615	25	- 1.52%	2,889,584	4,712
13:31	1,615	25	- 1.52%	2,888,346	4,710
13:30	1,615	25	- 1.52%	2,888,343	4,710