시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,613	27	- 1.65%	2,887,288	4,708
13:28	1,612	28	- 1.71%	2,886,830	4,708
13:27	1,611	29	- 1.77%	2,886,118	4,707
13:26	1,611	29	- 1.77%	2,885,789	4,706
13:25	1,612	28	- 1.71%	2,879,572	4,696
13:24	1,612	28	- 1.71%	2,878,934	4,695
13:23	1,613	27	- 1.65%	2,878,192	4,694
13:22	1,612	28	- 1.71%	2,867,964	4,677
13:21	1,613	27	- 1.65%	2,866,720	4,675
13:20	1,612	28	- 1.71%	2,839,245	4,631