시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,612	28	- 1.71%	2,835,914	4,626
13:18	1,613	27	- 1.65%	2,835,502	4,625
13:17	1,612	28	- 1.71%	2,834,487	4,623
13:16	1,613	27	- 1.65%	2,834,063	4,623
13:15	1,615	25	- 1.52%	2,831,866	4,619
13:14	1,615	25	- 1.52%	2,831,848	4,619
13:13	1,616	24	- 1.46%	2,831,708	4,619
13:12	1,613	27	- 1.65%	2,830,895	4,618
13:11	1,616	24	- 1.46%	2,827,593	4,612
13:10	1,618	22	- 1.34%	2,824,894	4,608