시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,618	22	- 1.34%	2,824,486	4,607
13:08	1,616	24	- 1.46%	2,824,245	4,607
13:07	1,616	24	- 1.46%	2,824,135	4,607
13:06	1,615	25	- 1.52%	2,824,012	4,606
13:05	1,615	25	- 1.52%	2,816,029	4,594
13:04	1,614	26	- 1.59%	2,815,313	4,592
13:03	1,614	26	- 1.59%	2,814,853	4,592
13:02	1,614	26	- 1.59%	2,814,752	4,591
13:01	1,614	26	- 1.59%	2,813,985	4,590
13:00	1,617	23	- 1.40%	2,808,385	4,581