시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,617	23	- 1.40%	2,807,439	4,580
12:58	1,617	23	- 1.40%	2,807,219	4,579
12:57	1,620	20	- 1.22%	2,803,423	4,573
12:56	1,620	20	- 1.22%	2,801,513	4,570
12:55	1,619	21	- 1.28%	2,796,692	4,562
12:54	1,619	21	- 1.28%	2,795,406	4,560
12:53	1,620	20	- 1.22%	2,791,108	4,553
12:52	1,622	18	- 1.10%	2,785,081	4,543
12:51	1,621	19	- 1.16%	2,783,412	4,541
12:50	1,619	21	- 1.28%	2,771,959	4,522