시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,620	20	- 1.22%	2,771,842	4,522
12:48	1,618	22	- 1.34%	2,768,870	4,517
12:47	1,614	26	- 1.59%	2,763,125	4,508
12:46	1,612	28	- 1.71%	2,762,802	4,507
12:45	1,615	25	- 1.52%	2,756,475	4,497
12:44	1,616	24	- 1.46%	2,755,966	4,496
12:43	1,616	24	- 1.46%	2,749,923	4,487
12:42	1,616	24	- 1.46%	2,749,552	4,486
12:41	1,616	24	- 1.46%	2,745,803	4,480
12:40	1,615	25	- 1.52%	2,745,344	4,479