시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,615	25	- 1.52%	2,741,816	4,474
12:38	1,615	25	- 1.52%	2,740,448	4,471
12:37	1,612	28	- 1.71%	2,740,106	4,471
12:36	1,612	28	- 1.71%	2,739,375	4,470
12:35	1,613	27	- 1.65%	2,735,520	4,463
12:34	1,615	25	- 1.52%	2,731,592	4,457
12:33	1,619	21	- 1.28%	2,730,266	4,455
12:32	1,612	28	- 1.71%	2,728,681	4,452
12:31	1,616	24	- 1.46%	2,720,614	4,439
12:30	1,618	22	- 1.34%	2,717,383	4,434