시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,615	25	- 1.52%	2,716,237	4,432
12:28	1,619	21	- 1.28%	2,716,059	4,432
12:27	1,614	26	- 1.59%	2,716,046	4,432
12:26	1,622	18	- 1.10%	2,712,995	4,427
12:25	1,610	30	- 1.83%	2,709,502	4,421
12:24	1,610	30	- 1.83%	2,705,162	4,414
12:23	1,609	31	- 1.89%	2,702,487	4,410
12:22	1,608	32	- 1.95%	2,700,820	4,407
12:21	1,609	31	- 1.89%	2,700,811	4,407
12:20	1,608	32	- 1.95%	2,687,761	4,386