시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,608	32	- 1.95%	2,684,236	4,381
12:18	1,608	32	- 1.95%	2,678,269	4,371
12:17	1,609	31	- 1.89%	2,675,979	4,367
12:16	1,609	31	- 1.89%	2,674,124	4,364
12:15	1,609	31	- 1.89%	2,668,299	4,355
12:14	1,610	30	- 1.83%	2,663,841	4,348
12:13	1,610	30	- 1.83%	2,662,956	4,347
12:12	1,609	31	- 1.89%	2,660,549	4,343
12:11	1,609	31	- 1.89%	2,660,021	4,342
12:10	1,609	31	- 1.89%	2,652,031	4,329