시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,610	30	- 1.83%	3,243,802	5,282
15:09	1,609	31	- 1.89%	3,242,965	5,280
15:08	1,608	32	- 1.95%	3,237,126	5,271
15:07	1,608	32	- 1.95%	3,233,463	5,265
15:06	1,610	30	- 1.83%	3,219,483	5,243
15:05	1,612	28	- 1.71%	3,218,326	5,241
15:04	1,611	29	- 1.77%	3,216,373	5,238
15:03	1,610	30	- 1.83%	3,214,759	5,235
15:02	1,608	32	- 1.95%	3,205,824	5,221
15:01	1,607	33	- 2.01%	3,205,166	5,220