시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,609	31	- 1.89%	2,650,491	4,326
12:08	1,609	31	- 1.89%	2,650,076	4,326
12:07	1,609	31	- 1.89%	2,645,368	4,318
12:06	1,610	30	- 1.83%	2,643,109	4,315
12:05	1,610	30	- 1.83%	2,630,075	4,294
12:04	1,610	30	- 1.83%	2,627,833	4,290
12:03	1,609	31	- 1.89%	2,626,723	4,288
12:02	1,610	30	- 1.83%	2,621,863	4,280
12:01	1,610	30	- 1.83%	2,608,621	4,259
12:00	1,611	29	- 1.77%	2,604,083	4,252