시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,613	27	- 1.65%	2,596,423	4,239
11:58	1,614	26	- 1.59%	2,596,068	4,239
11:57	1,610	30	- 1.83%	2,591,498	4,231
11:56	1,611	29	- 1.77%	2,585,500	4,222
11:55	1,611	29	- 1.77%	2,584,632	4,220
11:54	1,612	28	- 1.71%	2,582,963	4,218
11:53	1,611	29	- 1.77%	2,582,438	4,217
11:52	1,611	29	- 1.77%	2,580,680	4,214
11:51	1,613	27	- 1.65%	2,572,795	4,201
11:50	1,615	25	- 1.52%	2,572,615	4,201