시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,617	23	- 1.40%	2,572,442	4,201
11:48	1,619	21	- 1.28%	2,568,831	4,195
11:47	1,618	22	- 1.34%	2,568,189	4,194
11:46	1,619	21	- 1.28%	2,564,605	4,188
11:45	1,619	21	- 1.28%	2,563,728	4,187
11:44	1,617	23	- 1.40%	2,559,739	4,180
11:43	1,611	29	- 1.77%	2,557,530	4,177
11:42	1,612	28	- 1.71%	2,548,597	4,162
11:41	1,612	28	- 1.71%	2,548,169	4,162
11:40	1,612	28	- 1.71%	2,545,978	4,158