시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,612	28	- 1.71%	2,545,412	4,157
11:38	1,612	28	- 1.71%	2,545,280	4,157
11:37	1,612	28	- 1.71%	2,545,236	4,157
11:36	1,611	29	- 1.77%	2,544,874	4,156
11:35	1,612	28	- 1.71%	2,543,190	4,154
11:34	1,611	29	- 1.77%	2,540,804	4,150
11:33	1,611	29	- 1.77%	2,540,482	4,149
11:32	1,612	28	- 1.71%	2,539,036	4,147
11:31	1,611	29	- 1.77%	2,537,080	4,144
11:30	1,612	28	- 1.71%	2,536,354	4,143