시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,612	28	- 1.71%	2,527,903	4,129
11:28	1,611	29	- 1.77%	2,527,406	4,128
11:27	1,610	30	- 1.83%	2,518,169	4,113
11:26	1,611	29	- 1.77%	2,513,046	4,105
11:25	1,612	28	- 1.71%	2,504,995	4,092
11:24	1,612	28	- 1.71%	2,502,577	4,088
11:23	1,612	28	- 1.71%	2,499,692	4,083
11:22	1,613	27	- 1.65%	2,498,361	4,081
11:21	1,616	24	- 1.46%	2,496,720	4,079
11:20	1,616	24	- 1.46%	2,495,506	4,077