시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,617	23	- 1.40%	2,494,719	4,075
11:18	1,612	28	- 1.71%	2,493,108	4,073
11:17	1,610	30	- 1.83%	2,484,412	4,059
11:16	1,610	30	- 1.83%	2,483,712	4,058
11:15	1,612	28	- 1.71%	2,469,849	4,035
11:14	1,611	29	- 1.77%	2,467,162	4,031
11:13	1,611	29	- 1.77%	2,465,019	4,028
11:12	1,611	29	- 1.77%	2,464,319	4,026
11:11	1,612	28	- 1.71%	2,460,393	4,020
11:10	1,611	29	- 1.77%	2,457,363	4,015