시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,610	30	- 1.83%	2,454,870	4,011
11:08	1,612	28	- 1.71%	2,452,234	4,007
11:07	1,611	29	- 1.77%	2,449,876	4,003
11:06	1,610	30	- 1.83%	2,444,306	3,994
11:05	1,615	25	- 1.52%	2,432,070	3,975
11:04	1,614	26	- 1.59%	2,429,264	3,970
11:03	1,614	26	- 1.59%	2,427,911	3,968
11:02	1,613	27	- 1.65%	2,426,606	3,966
11:01	1,614	26	- 1.59%	2,423,050	3,960
11:00	1,614	26	- 1.59%	2,419,481	3,954