시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,615	25	- 1.52%	2,416,068	3,949
10:58	1,615	25	- 1.52%	2,414,898	3,947
10:57	1,615	25	- 1.52%	2,411,405	3,941
10:56	1,619	21	- 1.28%	2,410,565	3,940
10:55	1,618	22	- 1.34%	2,406,972	3,934
10:54	1,617	23	- 1.40%	2,402,444	3,927
10:53	1,618	22	- 1.34%	2,399,929	3,923
10:52	1,618	22	- 1.34%	2,393,856	3,913
10:51	1,618	22	- 1.34%	2,393,514	3,912
10:50	1,617	23	- 1.40%	2,393,117	3,912