시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,618	22	- 1.34%	2,389,497	3,906
10:48	1,619	21	- 1.28%	2,385,134	3,899
10:47	1,619	21	- 1.28%	2,382,640	3,895
10:46	1,629	11	- 0.67%	2,381,694	3,893
10:45	1,642	2	+ 0.12%	2,370,045	3,874
10:44	1,614	26	- 1.59%	2,346,089	3,835
10:43	1,613	27	- 1.65%	2,333,097	3,814
10:42	1,613	27	- 1.65%	2,328,421	3,807
10:41	1,616	24	- 1.46%	2,326,750	3,804
10:40	1,612	28	- 1.71%	2,320,119	3,793