시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,613	27	- 1.65%	2,302,168	3,764
10:38	1,616	24	- 1.46%	2,288,783	3,743
10:37	1,616	24	- 1.46%	2,288,538	3,742
10:36	1,614	26	- 1.59%	2,285,710	3,738
10:35	1,614	26	- 1.59%	2,282,881	3,733
10:34	1,612	28	- 1.71%	2,279,558	3,728
10:33	1,613	27	- 1.65%	2,261,489	3,699
10:32	1,614	26	- 1.59%	2,247,956	3,677
10:31	1,613	27	- 1.65%	2,244,878	3,672
10:30	1,613	27	- 1.65%	2,237,564	3,660