시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,608	32	- 1.95%	3,197,140	5,207
14:59	1,609	31	- 1.89%	3,195,233	5,204
14:58	1,609	31	- 1.89%	3,195,178	5,203
14:57	1,607	33	- 2.01%	3,191,460	5,198
14:56	1,607	33	- 2.01%	3,189,723	5,195
14:55	1,608	32	- 1.95%	3,186,262	5,189
14:54	1,608	32	- 1.95%	3,179,709	5,179
14:53	1,608	32	- 1.95%	3,178,312	5,176
14:52	1,606	34	- 2.07%	3,175,006	5,171
14:51	1,607	33	- 2.01%	3,156,595	5,141