시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,620	20	- 1.22%	2,211,184	3,618
10:28	1,621	19	- 1.16%	2,206,206	3,610
10:27	1,622	18	- 1.10%	2,204,449	3,607
10:26	1,620	20	- 1.22%	2,202,122	3,603
10:25	1,619	21	- 1.28%	2,195,051	3,591
10:24	1,620	20	- 1.22%	2,185,125	3,575
10:23	1,623	17	- 1.04%	2,181,781	3,570
10:22	1,622	18	- 1.10%	2,181,719	3,570
10:21	1,622	18	- 1.10%	2,175,438	3,560
10:20	1,623	17	- 1.04%	2,158,074	3,532