시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,625	15	- 0.92%	2,156,160	3,528
10:18	1,626	14	- 0.85%	2,141,494	3,505
10:17	1,626	14	- 0.85%	2,137,319	3,498
10:16	1,625	15	- 0.92%	2,130,664	3,487
10:15	1,629	11	- 0.67%	2,123,957	3,476
10:14	1,621	19	- 1.16%	2,118,593	3,467
10:13	1,623	17	- 1.04%	2,116,298	3,464
10:12	1,621	19	- 1.16%	2,110,486	3,454
10:11	1,625	15	- 0.92%	2,093,238	3,426
10:10	1,626	14	- 0.85%	2,089,873	3,421