시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,627	13	- 0.79%	2,087,134	3,416
10:08	1,623	17	- 1.04%	2,082,362	3,409
10:07	1,630	10	- 0.61%	2,081,054	3,406
10:06	1,634	6	- 0.37%	2,079,050	3,403
10:05	1,635	5	- 0.31%	2,061,101	3,374
10:04	1,613	27	- 1.65%	2,051,150	3,358
10:03	1,616	24	- 1.46%	2,037,546	3,336
10:02	1,619	21	- 1.28%	2,025,337	3,316
10:01	1,621	19	- 1.16%	2,001,359	3,277
10:00	1,621	19	- 1.16%	1,992,882	3,264