시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,623	17	- 1.04%	1,952,291	3,198
09:58	1,629	11	- 0.67%	1,917,433	3,141
09:57	1,632	8	- 0.49%	1,901,838	3,116
09:56	1,638	2	- 0.12%	1,876,336	3,074
09:55	1,648	8	+ 0.49%	1,830,108	2,998
09:54	1,643	3	+ 0.18%	1,814,033	2,972
09:53	1,642	2	+ 0.12%	1,782,566	2,920
09:52	1,650	10	+ 0.61%	1,722,857	2,821
09:51	1,653	13	+ 0.79%	1,675,609	2,743
09:50	1,657	17	+ 1.04%	1,620,179	2,651