시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,660	20	+ 1.22%	1,587,515	2,597
09:48	1,657	17	+ 1.04%	1,514,933	2,477
09:47	1,642	2	+ 0.12%	1,443,584	2,359
09:46	1,640	0	0.00%	1,423,095	2,326
09:45	1,627	13	- 0.79%	1,415,550	2,313
09:44	1,630	10	- 0.61%	1,401,556	2,290
09:43	1,630	10	- 0.61%	1,387,317	2,267
09:42	1,637	3	- 0.18%	1,365,788	2,232
09:41	1,636	4	- 0.24%	1,364,902	2,231
09:40	1,637	3	- 0.18%	1,362,163	2,226