시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,633	7	- 0.43%	1,357,645	2,219
09:38	1,630	10	- 0.61%	1,350,997	2,208
09:37	1,630	10	- 0.61%	1,335,410	2,183
09:36	1,631	9	- 0.55%	1,331,975	2,177
09:35	1,631	9	- 0.55%	1,316,903	2,152
09:34	1,635	5	- 0.31%	1,301,749	2,128
09:33	1,640	0	0.00%	1,288,679	2,106
09:32	1,635	5	- 0.31%	1,275,289	2,084
09:31	1,632	8	- 0.49%	1,268,561	2,073
09:30	1,632	8	- 0.49%	1,262,645	2,064