| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,647 | 7 | + 0.43% | 791,797 | 1,290 |
| 09:18 | 1,633 | 7 | - 0.43% | 663,576 | 1,080 |
| 09:17 | 1,630 | 10 | - 0.61% | 647,195 | 1,053 |
| 09:16 | 1,627 | 13 | - 0.79% | 619,958 | 1,009 |
| 09:15 | 1,622 | 18 | - 1.10% | 613,622 | 998 |
| 09:14 | 1,619 | 21 | - 1.28% | 602,610 | 981 |
| 09:13 | 1,613 | 27 | - 1.65% | 568,359 | 925 |
| 09:12 | 1,615 | 25 | - 1.52% | 555,060 | 904 |
| 09:11 | 1,620 | 20 | - 1.22% | 544,389 | 887 |
| 09:10 | 1,622 | 18 | - 1.10% | 539,990 | 880 |