| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,625 | 15 | - 0.92% | 533,667 | 869 |
| 09:08 | 1,620 | 20 | - 1.22% | 508,676 | 829 |
| 09:07 | 1,622 | 18 | - 1.10% | 496,661 | 809 |
| 09:06 | 1,615 | 25 | - 1.52% | 468,521 | 764 |
| 09:05 | 1,637 | 3 | - 0.18% | 402,560 | 657 |
| 09:04 | 1,612 | 28 | - 1.71% | 371,081 | 606 |
| 09:03 | 1,623 | 17 | - 1.04% | 316,100 | 518 |
| 09:02 | 1,633 | 7 | - 0.43% | 230,096 | 378 |
| 09:01 | 1,636 | 4 | - 0.24% | 170,772 | 280 |
| 09:00 | 1,634 | 6 | - 0.37% | 128,457 | 211 |