시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,608	32	- 1.95%	3,152,821	5,135
14:49	1,608	32	- 1.95%	3,151,112	5,133
14:48	1,608	32	- 1.95%	3,148,296	5,128
14:47	1,607	33	- 2.01%	3,147,744	5,127
14:46	1,607	33	- 2.01%	3,147,300	5,127
14:45	1,608	32	- 1.95%	3,146,074	5,125
14:44	1,609	31	- 1.89%	3,145,530	5,124
14:43	1,605	35	- 2.13%	3,145,343	5,123
14:42	1,607	33	- 2.01%	3,143,316	5,120
14:41	1,607	33	- 2.01%	3,143,144	5,120