시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,607	33	- 2.01%	3,139,781	5,114
14:39	1,608	32	- 1.95%	3,133,249	5,104
14:38	1,608	32	- 1.95%	3,130,919	5,100
14:37	1,608	32	- 1.95%	3,128,860	5,097
14:36	1,608	32	- 1.95%	3,128,334	5,096
14:35	1,607	33	- 2.01%	3,127,689	5,095
14:34	1,607	33	- 2.01%	3,127,547	5,095
14:33	1,608	32	- 1.95%	3,125,826	5,092
14:32	1,608	32	- 1.95%	3,124,848	5,090
14:31	1,609	31	- 1.89%	3,122,766	5,087