시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,611	29	- 1.77%	3,122,475	5,087
14:29	1,612	28	- 1.71%	3,111,061	5,068
14:28	1,610	30	- 1.83%	3,109,101	5,065
14:27	1,613	27	- 1.65%	3,104,931	5,058
14:26	1,615	25	- 1.52%	3,099,157	5,049
14:25	1,611	29	- 1.77%	3,090,469	5,035
14:24	1,610	30	- 1.83%	3,088,354	5,032
14:23	1,611	29	- 1.77%	3,085,815	5,028
14:22	1,611	29	- 1.77%	3,085,763	5,028
14:21	1,610	30	- 1.83%	3,083,960	5,025