시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,609	31	- 1.89%	3,083,724	5,024
14:19	1,608	32	- 1.95%	3,079,560	5,018
14:18	1,609	31	- 1.89%	3,078,043	5,015
14:17	1,606	34	- 2.07%	3,075,299	5,011
14:16	1,608	32	- 1.95%	3,065,514	4,995
14:15	1,603	37	- 2.26%	3,064,449	4,993
14:14	1,606	34	- 2.07%	3,058,043	4,983
14:13	1,609	31	- 1.89%	3,057,413	4,982
14:12	1,608	32	- 1.95%	3,056,548	4,981
14:11	1,607	33	- 2.01%	3,053,868	4,976