시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,604	36	- 2.20%	3,023,931	4,928
13:59	1,604	36	- 2.20%	3,014,813	4,914
13:58	1,605	35	- 2.13%	3,012,875	4,910
13:57	1,609	31	- 1.89%	3,012,701	4,910
13:56	1,604	36	- 2.20%	3,010,484	4,907
13:55	1,604	36	- 2.20%	3,002,061	4,893
13:54	1,605	35	- 2.13%	2,997,554	4,886
13:53	1,606	34	- 2.07%	2,974,014	4,848
13:52	1,610	30	- 1.83%	2,967,995	4,838
13:51	1,610	30	- 1.83%	2,967,769	4,838