시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316	1	- 0.32%	61,310	19
15:19	316	1	- 0.32%	59,728	19
15:15	315	2	- 0.63%	58,728	18
15:10	315	2	- 0.63%	58,711	18
15:09	315	2	- 0.63%	58,709	18
14:55	311	6	- 1.89%	58,707	18
14:45	311	6	- 1.89%	58,706	18
14:43	315	2	- 0.63%	58,705	18
14:42	315	2	- 0.63%	58,505	18
14:41	315	2	- 0.63%	58,405	18