시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	313	4	- 1.26%	28,745	9
10:12	310	7	- 2.21%	24,860	8
10:07	308	9	- 2.84%	24,850	8
10:06	310	7	- 2.21%	24,701	8
10:01	308	9	- 2.84%	24,700	8
09:54	306	11	- 3.47%	24,599	8
09:50	307	10	- 3.16%	24,450	8
09:49	310	7	- 2.21%	20,997	7
09:48	310	7	- 2.21%	20,971	7
09:45	307	10	- 3.16%	20,961	7