시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	311	6	- 1.89%	20,803	6
09:41	308	9	- 2.84%	20,802	6
09:38	308	9	- 2.84%	20,653	6
09:37	308	9	- 2.84%	19,791	6
09:36	310	7	- 2.21%	17,540	5
09:35	310	7	- 2.21%	14,255	4
09:34	312	5	- 1.58%	9,089	3
09:30	312	5	- 1.58%	8,474	3
09:28	312	5	- 1.58%	8,161	3
09:25	312	5	- 1.58%	7,613	2